Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	21.11.2024	495,200	80 172,820	2 974 152 570,350	67 224 624,410
Dash	21.11.2024	495,200	14 065,620	340 372 053,100	66 987 998,460
Bitcoin (BTC)	21.11.2024	495,200	47 873 124,710	1 904 806 212 217,230	85 927 395 424,560
EtheriumClassic (ETC)	21.11.2024	495,200	13 108,810	3 944 601 914,310	484 712 652,480
Dogecoin (Doge)	21.11.2024	495,200	189,790	56 130 722 895,940	8 474 274 707,590
Zcash (ZEC)	21.11.2024	495,200	21 427,970	703 625 089,060	94 057 197,120
BitcoinCash (BCH)	21.11.2024	495,200	238 302,740	9 484 539 844,560	1 234 274 447,870
Thronix (TRX)	20.11.2024	497,260	99,370	17 122 413 701,690	764 240 302,330
Litecoin (LTC)	20.11.2024	497,260	42 718,750	6 453 534 678,320	868 539 252,550
Dogecoin (Doge)	20.11.2024	497,260	193,350	57 040 824 213,640	11 815 551 867,040
Bitcoin (BTC)	20.11.2024	497,260	46 343 251,850	1 841 557 996 858,250	75 474 582 545,390
Monero (XMR)	20.11.2024	497,260	80 096,600	2 967 573 846,830	92 404 677,220
BitcoinCash (BCH)	20.11.2024	497,260	220 521,080	8 765 511 278,930	465 424 344,620
EtheriumClassic (ETC)	20.11.2024	497,260	12 861,120	3 864 930 433,410	285 764 784,800
Siacoin (SC)	20.11.2024	497,260	04,980	346 769 033,220	111 038 999,520

Total records 22 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau