Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	20.11.2024	497,260	13 956,060	337 252 904,470	63 621 423,970
Horrizen (ZEN)	20.11.2024	497,260	4 484,120	141 104 924,160	15 357 116,010
Zcash (ZEC)	20.11.2024	497,260	21 008,050	688 959 815,690	94 077 815,900
EtheriumClassic (ETC)	19.11.2024	497,890	13 068,080	3 942 143 456,030	429 907 396,180
BitcoinCash (BCH)	19.11.2024	497,890	223 797,020	8 930 362 110,620	604 811 046,470
Thronix (TRX)	19.11.2024	497,890	99,810	17 555 987 049,600	909 176 945,240
Zcash (ZEC)	19.11.2024	497,890	22 032,790	725 396 839,950	100 864 804,790
Bitcoin (BTC)	19.11.2024	497,890	45 450 618,420	1 813 105 055 430,620	73 812 612 253,150
Dash	19.11.2024	497,890	14 568,740	353 391 165,790	76 450 082,780
Monero (XMR)	19.11.2024	497,890	78 329,720	2 913 441 121,430	82 657 720,360
Siacoin (SC)	19.11.2024	497,890	04,960	349 019 030,360	85 306 625,070
Litecoin (LTC)	19.11.2024	497,890	43 835,570	6 647 777 810,800	1 151 490 947,370
Horrizen (ZEN)	19.11.2024	497,890	4 658,210	147 131 285,700	13 459 925,280
Dogecoin (Doge)	19.11.2024	497,890	190,940	56 449 023 196,030	9 210 535 645,590
Dash	18.11.2024	495,950	14 010,320	341 246 126,600	69 249 611,120

Total records 22 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau