Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 27 999

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	16.09.2025	541,180	62 491 394,980	2 301 839 330 028,260	48 096 263 626,100
LINK (Chainlink)	16.09.2025	541,180	12 720,780	15 949 653 972,350	802 981 143,480
BNB (Binance Coin)	16.09.2025	541,180	501 319,690	129 016 432 135,380	2 430 183 528,650
Alephium (ALPH)	16.09.2025	541,180	124,390	27 871 419,870	374 020,460
POL (Polkadot)	16.09.2025	541,180	2 262,290	6 766 004 015,060	329 580 500,760
EtheriumClassic (ETC)	16.09.2025	541,180	11 021,420	3 128 785 397,020	178 763 738,030
1INCH (1inch)	16.09.2025	541,180	139,040	356 803 050,570	16 513 308,510
Horrizen (ZEN)	16.09.2025	541,180	3 944,980	126 471 694,800	11 416 452,480
USDT (Tether)	15.09.2025	540,840	538,890	170 305 516 893,920	117 548 839 804,800
Thronix (TRX)	15.09.2025	540,840	187,260	32 892 695 144,670	751 298 945,030
LDO (Lido)	15.09.2025	540,840	654,530	1 087 191 865,720	89 199 780,020
UNI(Uniswap)	15.09.2025	540,840	5 010,780	5 860 875 175,910	467 014 677,070
1INCH (1inch)	15.09.2025	540,840	140,560	364 083 127,020	16 348 187,830
EtheriumClassic (ETC)	15.09.2025	540,840	11 236,530	3 201 213 082,090	166 069 856,460
Horrizen (ZEN)	15.09.2025	540,840	4 001,480	128 747 056,060	14 284 702,710

Total records 27 999

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau