Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 131

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	21.05.2024	443,720	31 276 248,900	1 389 547 489 810,310	49 751 093 227,250
Dash	20.05.2024	443,440	12 856,420	343 521 630,700	34 128 418,360
Thronix (TRX)	20.05.2024	443,440	52,990	10 635 736 701,240	223 739 327,990
Siacoin (SC)	20.05.2024	443,440	04,420	410 465 340,370	5 722 020,230
Bitcoin (BTC)	20.05.2024	443,440	29 537 124,470	1 317 777 521 596,990	21 729 783 279,920
BitcoinCash (BCH)	20.05.2024	443,440	214 319,010	9 565 239 829,120	450 555 115,480
Horrizen (ZEN)	20.05.2024	443,440	3 654,630	124 225 695,250	5 045 885,950
Monero (XMR)	20.05.2024	443,440	59 699,590	2 492 860 465,960	30 340 386,070
Litecoin (LTC)	20.05.2024	443,440	36 765,210	6 206 951 703,910	260 345 369,100
Dogecoin (Doge)	20.05.2024	443,440	66,240	21 800 225 935,220	804 026 717,600
EtheriumClassic (ETC)	20.05.2024	443,440	12 334,800	4 109 996 799,810	188 753 004,580
Zcash (ZEC)	20.05.2024	443,440	10 339,960	382 352 246,620	48 841 733,390
Horrizen (ZEN)	19.05.2024	443,440	3 742,940	127 190 121,390	4 319 219,610
BitcoinCash (BCH)	19.05.2024	443,440	214 507,050	9 573 409 773,640	410 007 002,950
Bitcoin (BTC)	19.05.2024	443,440	29 585 167,640	1 319 886 602 948,310	16 355 035 451,950

Total records 20 131

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau