Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	07.03.2026	493,850	145,950	250 368 975,390	43 358 542,150
BNB (Binance Coin)	07.03.2026	493,850	309 771,900	85 617 086 557,620	1 275 403 238,280
POL (Polkadot)	07.03.2026	493,850	735,930	2 492 585 515,640	134 587 544,240
Thronix (TRX)	07.03.2026	493,850	138,760	26 947 897 893,470	426 195 161,420
LINK (Chainlink)	07.03.2026	493,850	4 336,020	6 222 916 392,320	622 601 257,090
Siacoin (SC)	07.03.2026	493,850	00,000	59 062 003,510	4 665 006,730
Horrizen (ZEN)	07.03.2026	493,850	2 673,810	96 857 441,230	11 923 187,260
USDT (Tether)	07.03.2026	493,850	493,360	183 973 796 328,850	72 877 592 103,350
EtheriumClassic (ETC)	07.03.2026	493,850	4 048,020	1 278 318 572,480	60 320 123,350
Dogecoin (Doge)	07.03.2026	493,850	44,400	13 914 969 977,930	927 503 787,930
Monero (XMR)	06.03.2026	493,360	179 381,910	6 620 270 979,700	117 706 443,450
BNB (Binance Coin)	06.03.2026	493,360	321 166,180	87 617 327 660,930	1 563 730 575,430
EtheriumClassic (ETC)	06.03.2026	493,360	4 277,920	1 333 399 830,860	67 063 581,170
Dogecoin (Doge)	06.03.2026	493,360	44,980	14 445 051 109,240	1 215 994 108,240
LDO (Lido)	06.03.2026	493,360	153,910	262 678 381,420	45 122 891,490

Total records 20 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau