Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	19.01.2026	512,160	2 583,490	3 210 910 357,960	245 414 341,360
LDO (Lido)	19.01.2026	512,160	286,130	473 963 669,710	49 755 672,120
Bitcoin (BTC)	19.01.2026	512,160	47 688 222,570	1 864 576 083 727,760	31 332 438 108,310
Thronix (TRX)	19.01.2026	512,160	161,800	29 921 816 827,370	720 748 393,830
Dash	19.01.2026	512,160	41 480,410	1 019 412 759,400	818 745 136,320
LINK (Chainlink)	19.01.2026	512,160	6 646,180	9 210 813 279,640	519 079 014,710
AAVE (Aave)	19.01.2026	512,160	84 632,050	2 536 978 876,940	333 012 249,420
ETH (Ethereum)	19.01.2026	512,160	1 654 086,090	390 721 612 144,350	22 460 427 173,330
Dogecoin (Doge)	19.01.2026	512,160	67,490	21 820 589 628,490	1 582 001 535,040
BitcoinCash (BCH)	19.01.2026	512,160	301 586,320	11 794 740 156,740	397 571 508,100
AAVE (Aave)	18.01.2026	512,160	88 800,980	2 661 953 560,460	203 841 701,120
POL (Polkadot)	18.01.2026	512,160	1 105,780	3 585 961 506,280	140 684 996,150
IMX (Immutable X)	18.01.2026	512,160	149,450	579 612 276,440	43 065 418,160
Dogecoin (Doge)	18.01.2026	512,160	71,530	23 137 022 333,430	620 288 564,970
Monero (XMR)	18.01.2026	512,160	300 583,790	10 851 936 038,040	272 753 310,610

Total records 18 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau