Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	20.01.2024	450,040	36,140	11 242 595 675,940	336 148 058,990
Siacoin (SC)	20.01.2024	450,040	04,520	633 251 074,690	27 187 027,700
Litecoin (LTC)	20.01.2024	450,040	32 195,080	5 281 173 195,120	435 416 346,750
Bitcoin (BTC)	19.01.2024	451,800	18 656 940,670	807 414 112 348,120	26 076 802 680,990
Horrizen (ZEN)	19.01.2024	451,800	3 757,220	120 882 158,270	9 058 794,060
Zcash (ZEC)	19.01.2024	451,800	10 148,340	365 842 858,630	60 158 724,860
Monero (XMR)	19.01.2024	451,800	69 282,100	2 812 320 499,220	98 591 419,780
BitcoinCash (BCH)	19.01.2024	451,800	106 689,350	4 620 848 057,260	208 892 592,180
Dogecoin (Doge)	19.01.2024	451,800	36,240	11 098 851 812,230	333 760 747,160
Litecoin (LTC)	19.01.2024	451,800	31 066,710	5 082 883 722,680	421 000 030,850
Dash	19.01.2024	451,800	12 368,180	317 531 330,860	50 459 188,360
Thronix (TRX)	19.01.2024	451,800	49,820	9 544 453 897,770	272 353 498,860
EtheriumClassic (ETC)	19.01.2024	451,800	10 917,600	3 497 723 962,950	413 487 431,840
Siacoin (SC)	19.01.2024	451,800	04,530	611 729 771,560	47 091 541,260
Zcash (ZEC)	18.01.2024	452,950	10 318,020	373 353 955,780	55 965 342,190

Total records 18 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau