Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 22 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	18.11.2024	495,950	218 221,820	8 744 701 546,140	600 480 414,880
Horrizen (ZEN)	18.11.2024	495,950	4 664,210	147 908 708,770	14 501 033,990
Monero (XMR)	18.11.2024	495,950	76 831,540	2 869 872 972,580	72 354 357,740
Bitcoin (BTC)	18.11.2024	495,950	44 794 670,420	1 794 490 561 655,350	49 896 467 615,800
Siacoin (SC)	18.11.2024	495,950	04,940	321 799 550,780	38 151 599,660
Litecoin (LTC)	17.11.2024	495,950	45 077,190	6 864 402 289,350	2 157 811 328,740
Zcash (ZEC)	17.11.2024	495,950	21 678,160	716 750 506,310	119 893 279,520
Dogecoin (Doge)	17.11.2024	495,950	178,810	53 174 871 761,990	7 884 512 793,630
Monero (XMR)	17.11.2024	495,950	74 213,720	2 772 101 300,520	57 419 621,930
Bitcoin (BTC)	17.11.2024	495,950	44 741 571,670	1 792 321 957 299,010	45 285 154 098,590
Thronix (TRX)	17.11.2024	495,950	98,150	17 064 534 642,250	1 043 832 492,230
BitcoinCash (BCH)	17.11.2024	495,950	222 987,880	8 935 493 471,430	983 271 365,400
Dash	17.11.2024	495,950	14 371,040	350 003 730,790	87 362 629,390
Horrizen (ZEN)	17.11.2024	495,950	4 624,080	146 614 027,000	15 297 219,240
EtheriumClassic (ETC)	17.11.2024	495,950	13 379,430	4 052 342 139,210	1 916 118 501,570

Total records 22 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau