Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	02.01.2024	454,560	12 641,430	455 017 178,650	72 333 799,750
Horrizen (ZEN)	01.01.2024	454,560	4 077,280	130 402 888,770	13 879 181,120
Thronix (TRX)	01.01.2024	454,560	49,900	9 494 867 947,510	215 372 821,390
Siacoin (SC)	01.01.2024	454,560	04,540	384 622 936,280	14 379 071,330
Litecoin (LTC)	01.01.2024	454,560	33 252,760	5 427 584 623,530	278 294 580,710
Bitcoin (BTC)	01.01.2024	454,560	19 306 254,760	833 567 777 773,600	15 851 848 007,840
Monero (XMR)	01.01.2024	454,560	75 044,910	3 040 320 678,750	72 356 234,320
BitcoinCash (BCH)	01.01.2024	454,560	118 870,690	5 136 298 023,490	290 496 590,010
Dogecoin (Doge)	01.01.2024	454,560	40,830	12 826 188 415,290	264 144 801,590
Zcash (ZEC)	01.01.2024	454,560	12 347,510	444 440 890,490	69 466 812,240
Dash	01.01.2024	454,560	14 483,780	370 637 381,320	84 892 605,570
EtheriumClassic (ETC)	01.01.2024	454,560	9 972,710	3 183 517 890,650	171 284 790,930
Siacoin (SC)	31.12.2023	454,560	04,540	373 294 265,620	3 829 090,780
Thronix (TRX)	31.12.2023	454,560	49,900	9 399 530 991,280	182 509 243,930
Horrizen (ZEN)	31.12.2023	454,560	4 336,230	138 660 897,570	15 147 332,720

Total records 18 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau