Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 156

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	01.05.2024	442,050	04,410	384 042 719,520	12 106 446,710
Dogecoin (Doge)	01.05.2024	442,050	55,920	18 422 724 284,140	1 543 866 277,100
EtheriumClassic (ETC)	01.05.2024	442,050	10 988,730	3 655 005 092,010	311 064 919,610
Dash	01.05.2024	442,050	12 165,720	324 557 422,190	43 487 252,120
Litecoin (LTC)	01.05.2024	442,050	34 454,940	5 813 479 799,090	433 712 673,340
Bitcoin (BTC)	01.05.2024	442,050	25 938 278,300	1 157 099 103 580,780	41 064 808 538,130
Dash	30.04.2024	441,440	12 686,090	336 963 363,560	40 267 623,470
Zcash (ZEC)	30.04.2024	441,440	9 658,750	355 732 652,150	47 235 743,620
Monero (XMR)	30.04.2024	441,440	55 140,550	2 292 221 951,360	56 573 539,120
EtheriumClassic (ETC)	30.04.2024	441,440	11 782,030	3 901 287 999,060	238 576 584,570
Siacoin (SC)	30.04.2024	441,440	04,430	405 095 548,200	7 018 101,410
Litecoin (LTC)	30.04.2024	441,440	36 160,000	6 074 511 268,430	372 433 850,830
Bitcoin (BTC)	30.04.2024	441,440	27 679 929,910	1 229 446 792 699,170	28 276 789 355,640
Horrizen (ZEN)	30.04.2024	441,440	3 738,550	125 941 911,550	6 174 246,120
Dogecoin (Doge)	30.04.2024	441,440	60,780	20 098 422 741,250	1 061 141 354,600

Total records 20 156

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau