Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	15.12.2023	455,630	15 504,280	394 009 668,670	63 731 644,000
Horrizen (ZEN)	15.12.2023	455,630	4 756,470	150 805 592,970	8 410 337,000
EtheriumClassic (ETC)	15.12.2023	455,630	9 516,640	3 018 270 761,980	209 331 300,000
Zcash (ZEC)	15.12.2023	455,630	13 942,600	499 590 826,550	70 087 880,000
Zcash (ZEC)	14.12.2023	455,690	13 987,820	500 299 692,530	73 575 473,000
Litecoin (LTC)	14.12.2023	455,690	33 415,060	5 414 883 606,420	409 284 771,000
Monero (XMR)	14.12.2023	455,690	77 259,520	3 108 966 722,840	99 553 643,000
Thronix (TRX)	14.12.2023	455,690	47,610	9 223 933 720,010	259 748 106,000
Horrizen (ZEN)	14.12.2023	455,690	4 753,500	150 399 962,460	8 439 879,000
Dogecoin (Doge)	14.12.2023	455,690	44,020	13 714 043 578,010	812 662 179,000
EtheriumClassic (ETC)	14.12.2023	455,690	9 467,580	2 996 902 424,640	192 691 561,000
Bitcoin (BTC)	14.12.2023	455,690	19 577 523,600	839 206 939 651,790	26 791 990 395,000
Dash	14.12.2023	455,690	15 206,640	385 702 635,480	63 602 178,000
Siacoin (SC)	14.12.2023	455,690	03,680	450 431 769,470	24 186 033,000
BitcoinCash (BCH)	14.12.2023	455,690	107 488,650	4 611 256 950,450	197 910 965,000

Total records 18 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau