Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	16.12.2023	457,440	103 407,400	4 445 199 842,420	178 262 339,000
Thronix (TRX)	16.12.2023	457,440	46,280	8 980 672 690,980	259 849 087,000
Monero (XMR)	16.12.2023	457,440	76 650,040	3 090 610 304,010	105 311 530,000
Siacoin (SC)	15.12.2023	455,630	03,510	430 214 721,120	10 531 662,000
Bitcoin (BTC)	15.12.2023	455,630	19 607 543,560	842 067 168 838,680	25 580 796 957,000
EtheriumClassic (ETC)	15.12.2023	455,630	9 516,640	3 018 270 761,980	209 331 300,000
Horrizen (ZEN)	15.12.2023	455,630	4 756,470	150 805 592,970	8 410 337,000
Dogecoin (Doge)	15.12.2023	455,630	44,780	13 977 268 690,120	742 860 051,000
Zcash (ZEC)	15.12.2023	455,630	13 942,600	499 590 826,550	70 087 880,000
Monero (XMR)	15.12.2023	455,630	76 587,580	3 087 615 896,680	92 967 890,000
BitcoinCash (BCH)	15.12.2023	455,630	108 145,200	4 648 030 357,900	211 432 678,000
Dash	15.12.2023	455,630	15 504,280	394 009 668,670	63 731 644,000
Litecoin (LTC)	15.12.2023	455,630	33 248,480	5 397 952 239,580	390 494 080,000
Thronix (TRX)	15.12.2023	455,630	48,300	9 372 206 414,200	242 303 408,000
BitcoinCash (BCH)	14.12.2023	455,690	107 488,650	4 611 256 950,450	197 910 965,000

Total records 18 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau