Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 28 347

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	27.08.2025	533,870	13 035,950	16 492 710 310,110	1 599 819 904,930
Fractal Bitcoin	27.08.2025	533,870	224,000	29 935 419,500	4 439 889,770
Siacoin (SC)	27.08.2025	533,870	00,000	174 556 168,420	6 851 585,700
Bitcoin (BTC)	27.08.2025	533,870	59 751 636,360	2 219 787 402 574,670	65 522 346 767,560
BNB (Binance Coin)	27.08.2025	533,870	461 726,800	119 988 353 211,810	2 460 437 471,120
Alephium (ALPH)	27.08.2025	533,870	160,130	35 530 271,590	814 401,670
UNI(Uniswap)	27.08.2025	533,870	5 338,240	6 261 578 182,440	448 777 187,810
Litecoin (LTC)	27.08.2025	533,870	60 871,040	8 657 417 994,320	673 420 255,730
Dogecoin (Doge)	27.08.2025	533,870	117,920	33 141 645 406,220	2 169 116 913,950
Zcash (ZEC)	27.08.2025	533,870	22 819,330	689 112 518,410	67 859 826,400
POL (Polkadot)	27.08.2025	533,870	2 083,880	6 263 483 123,150	271 341 319,170
IMX (Immutable X)	27.08.2025	533,870	290,770	1 038 132 646,510	28 575 105,900
COMP (Compound)	27.08.2025	533,870	23 866,740	421 109 859,000	28 667 462,910
ETH (Ethereum)	27.08.2025	533,870	2 466 658,140	555 500 647 072,020	50 005 759 146,640
Thronix (TRX)	27.08.2025	533,870	187,600	33 167 458 825,430	1 190 559 244,910

Total records 28 347

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau