Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	12.11.2023	467,900	110 693,670	4 625 068 896,180	163 816 969,000
Thronix (TRX)	12.11.2023	467,900	50,540	9 578 016 522,090	261 983 448,000
BitcoinCash (BCH)	11.11.2023	467,900	112 299,330	4 691 929 440,050	214 416 561,000
Dogecoin (Doge)	11.11.2023	467,900	35,310	10 696 458 227,050	649 590 285,000
Monero (XMR)	11.11.2023	467,900	80 079,240	3 140 617 181,980	108 639 401,000
Zcash (ZEC)	11.11.2023	467,900	14 230,890	496 455 218,340	61 870 901,000
Litecoin (LTC)	11.11.2023	467,900	34 308,220	5 413 901 302,860	391 700 163,000
Dash	11.11.2023	467,900	15 023,150	370 184 732,110	64 357 450,000
EtheriumClassic (ETC)	11.11.2023	467,900	9 726,270	2 991 483 320,930	651 996 198,000
Thronix (TRX)	11.11.2023	467,900	49,720	9 423 384 522,110	776 987 424,000
Horrizen (ZEN)	11.11.2023	467,900	5 588,070	171 042 989,040	15 329 431,000
Bitcoin (BTC)	11.11.2023	467,900	17 462 978,620	728 993 301 677,800	22 709 024 601,000
Monero (XMR)	10.11.2023	468,050	79 420,780	3 123 124 908,930	130 676 800,000
EtheriumClassic (ETC)	10.11.2023	468,050	9 626,540	2 968 473 111,590	700 372 649,000
Dash	10.11.2023	468,050	14 217,470	351 235 824,940	88 129 132,000

Total records 18 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau