Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	10.11.2023	468,050	5 733,790	175 932 959,250	21 912 788,000
Thronix (TRX)	10.11.2023	468,050	46,170	8 774 365 742,090	337 739 023,000
Bitcoin (BTC)	10.11.2023	468,050	17 132 244,140	717 080 779 228,410	37 753 282 990,000
Litecoin (LTC)	10.11.2023	468,050	34 428,410	5 447 286 444,660	564 220 628,000
Zcash (ZEC)	10.11.2023	468,050	13 776,560	481 902 705,680	76 554 666,000
Dogecoin (Doge)	10.11.2023	468,050	34,290	10 414 776 333,440	964 497 056,000
BitcoinCash (BCH)	10.11.2023	468,050	111 929,010	4 688 841 984,710	386 901 762,000
Dash	09.11.2023	466,790	14 597,330	362 369 127,090	48 351 873,000
Thronix (TRX)	09.11.2023	466,790	45,710	8 731 122 202,460	206 114 796,000
Bitcoin (BTC)	09.11.2023	466,790	16 551 466,840	696 172 533 471,130	17 294 028 621,000
BitcoinCash (BCH)	09.11.2023	466,790	114 114,890	4 803 907 463,170	138 106 172,000
Litecoin (LTC)	09.11.2023	466,790	33 991,280	5 404 490 305,970	279 284 690,000
Dogecoin (Doge)	09.11.2023	466,790	35,060	10 698 509 900,260	531 665 370,000
EtheriumClassic (ETC)	09.11.2023	466,790	8 530,830	2 643 320 132,260	141 163 929,000
Horrizen (ZEN)	09.11.2023	466,790	5 959,160	183 707 276,140	22 767 610,000

Total records 18 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau