Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	09.11.2023	466,790	13 995,780	491 995 084,810	50 522 418,000
Monero (XMR)	09.11.2023	466,790	77 719,190	3 071 278 103,270	103 955 615,000
Bitcoin (BTC)	08.11.2023	464,490	16 380 091,200	691 955 109 662,470	18 835 185 930,000
Thronix (TRX)	08.11.2023	464,490	44,710	8 577 877 571,950	221 785 499,000
EtheriumClassic (ETC)	08.11.2023	464,490	8 388,420	2 610 295 964,920	139 896 010,000
Dogecoin (Doge)	08.11.2023	464,490	34,000	10 420 093 306,220	789 121 390,000
Monero (XMR)	08.11.2023	464,490	76 830,100	3 049 397 460,400	106 926 548,000
Dash	08.11.2023	464,490	14 296,060	356 409 747,050	56 228 349,000
Litecoin (LTC)	08.11.2023	464,490	34 018,710	5 432 338 987,760	345 830 128,000
Zcash (ZEC)	08.11.2023	464,490	13 536,490	477 938 642,290	55 153 435,000
BitcoinCash (BCH)	08.11.2023	464,490	112 846,050	4 771 161 001,960	247 203 117,000
Horrizen (ZEN)	08.11.2023	464,490	5 373,560	166 340 119,830	26 144 709,000
Bitcoin (BTC)	07.11.2023	462,460	16 302 130,730	684 664 116 077,190	12 692 733 685,000
EtheriumClassic (ETC)	07.11.2023	462,460	8 608,530	2 663 038 686,170	219 433 509,000
Thronix (TRX)	07.11.2023	462,460	45,450	8 671 946 698,130	214 751 746,000

Total records 18 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau