Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	07.11.2023	462,460	14 460,640	358 396 056,960	51 786 719,000
Litecoin (LTC)	07.11.2023	462,460	34 645,990	5 500 362 794,160	307 184 819,000
BitcoinCash (BCH)	07.11.2023	462,460	112 971,500	4 748 716 822,610	140 250 311,000
Dogecoin (Doge)	07.11.2023	462,460	35,530	10 826 101 898,630	708 063 577,000
Horrizen (ZEN)	07.11.2023	462,460	4 992,370	153 611 394,560	14 755 762,000
Monero (XMR)	07.11.2023	462,460	76 910,520	3 034 933 025,390	65 235 288,000
Zcash (ZEC)	07.11.2023	462,460	13 858,360	486 483 800,470	51 571 562,000
Zcash (ZEC)	06.11.2023	465,140	13 426,940	468 328 657,410	49 868 272,000
Bitcoin (BTC)	06.11.2023	465,140	16 405 517,500	684 578 488 613,960	12 412 775 770,000
BitcoinCash (BCH)	06.11.2023	465,140	111 522,360	4 657 646 478,330	152 060 142,000
Monero (XMR)	06.11.2023	465,140	79 437,950	3 114 568 546,820	46 463 982,000
Dash	06.11.2023	465,140	14 255,330	351 011 904,650	56 626 047,000
Litecoin (LTC)	06.11.2023	465,140	33 547,260	5 291 651 233,430	337 138 639,000
Dogecoin (Doge)	06.11.2023	465,140	33,340	10 093 151 706,670	447 489 182,000
Thronix (TRX)	06.11.2023	465,140	45,980	8 717 422 382,120	165 039 857,000

Total records 18 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau