Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	06.11.2023	465,140	8 432,300	2 591 552 148,580	199 385 783,000
Horrizen (ZEN)	06.11.2023	465,140	4 620,190	141 216 069,980	7 836 039,000
BitcoinCash (BCH)	05.11.2023	465,140	112 508,880	4 698 628 387,820	95 490 812,000
Dogecoin (Doge)	05.11.2023	465,140	32,340	9 788 248 604,770	204 034 723,000
Dash	05.11.2023	465,140	13 956,320	343 612 061,870	47 300 545,000
Horrizen (ZEN)	05.11.2023	465,140	4 414,970	134 910 305,370	6 357 060,000
EtheriumClassic (ETC)	05.11.2023	465,140	8 195,500	2 518 485 280,460	90 520 882,000
Bitcoin (BTC)	05.11.2023	465,140	16 426 687,800	685 425 049 680,730	9 561 040 103,000
Zcash (ZEC)	05.11.2023	465,140	13 205,050	460 589 126,890	48 509 819,000
Monero (XMR)	05.11.2023	465,140	78 827,260	3 090 555 761,890	46 763 968,000
Litecoin (LTC)	05.11.2023	465,140	32 980,020	5 201 916 364,570	194 700 424,000
Thronix (TRX)	05.11.2023	465,140	45,770	8 677 525 449,530	164 824 009,000
EtheriumClassic (ETC)	04.11.2023	465,140	8 079,100	2 482 425 853,000	175 440 854,000
Bitcoin (BTC)	04.11.2023	465,140	16 261 115,080	678 480 498 172,200	17 157 050 165,000
BitcoinCash (BCH)	04.11.2023	465,140	111 283,010	4 647 240 158,910	174 385 099,000

Total records 18 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau