Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 031

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	03.03.2026	502,600	58 269,040	1 795 735 339,870	600 926 648,180
Horrizen (ZEN)	03.03.2026	502,600	2 734,300	98 201 675,490	16 947 477,220
Bitcoin (BTC)	03.03.2026	502,600	33 871 203,370	1 361 299 456 061,510	55 284 427 086,490
Dash	03.03.2026	502,600	16 857,750	427 268 433,430	89 128 860,090
Siacoin (SC)	03.03.2026	502,600	00,000	60 678 507,900	5 211 081,290
ETH (Ethereum)	03.03.2026	502,600	992 575,810	240 767 163 048,670	26 154 075 064,300
BitcoinCash (BCH)	03.03.2026	502,600	219 731,200	8 833 289 580,770	388 585 515,330
LINK (Chainlink)	03.03.2026	502,600	4 392,420	6 250 242 076,530	855 787 987,490
LDO (Lido)	03.03.2026	502,600	151,760	258 229 088,520	54 984 744,270
Kaspa (KAS)	03.03.2026	502,600	14,930	819 639 165,880	15 198 240,440
USDT (Tether)	03.03.2026	502,600	497,560	183 638 314 198,880	106 941 755 272,750
Dogecoin (Doge)	03.03.2026	502,600	45,200	15 497 138 824,390	1 306 840 381,470
Thronix (TRX)	03.03.2026	502,600	139,320	26 715 236 583,650	456 729 836,610
Fractal Bitcoin	03.03.2026	502,600	222,660	43 361 363,240	2 046 471,720
BNB (Binance Coin)	03.03.2026	502,600	314 570,700	86 209 700 615,740	2 022 819 603,060

Total records 20 031

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau