Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	04.11.2023	465,140	32 530,780	5 130 769 191,270	234 200 790,000
Horrizen (ZEN)	04.11.2023	465,140	4 389,930	134 111 487,010	5 801 433,000
Monero (XMR)	04.11.2023	465,140	79 984,210	3 135 839 788,060	94 409 368,000
Zcash (ZEC)	04.11.2023	465,140	12 938,110	451 278 475,800	51 768 411,000
Thronix (TRX)	04.11.2023	465,140	45,560	8 638 503 248,120	219 608 528,000
Dogecoin (Doge)	04.11.2023	465,140	31,900	9 655 367 842,940	282 676 124,000
Dash	04.11.2023	465,140	13 559,500	333 805 203,150	44 083 313,000
Litecoin (LTC)	03.11.2023	468,130	32 619,480	5 123 067 947,940	350 634 181,000
BitcoinCash (BCH)	03.11.2023	468,130	110 716,370	4 604 086 122,550	227 832 760,000
Horrizen (ZEN)	03.11.2023	468,130	4 289,870	130 476 431,390	5 562 360,000
Dash	03.11.2023	468,130	13 452,830	329 762 611,780	56 347 048,000
Zcash (ZEC)	03.11.2023	468,130	12 939,920	449 459 577,240	54 446 005,000
EtheriumClassic (ETC)	03.11.2023	468,130	8 132,270	2 488 056 098,340	207 027 919,000
Thronix (TRX)	03.11.2023	468,130	46,680	8 814 381 188,190	248 489 807,000
Bitcoin (BTC)	03.11.2023	468,130	16 426 107,750	682 476 945 423,770	20 998 172 540,000

Total records 18 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau