Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	03.11.2023	468,130	80 390,880	3 138 570 696,770	114 420 273,000
Dogecoin (Doge)	03.11.2023	468,130	31,930	9 623 765 727,330	501 630 573,000
EtheriumClassic (ETC)	02.11.2023	470,090	8 350,780	2 556 898 734,330	282 762 375,000
Dash	02.11.2023	470,090	14 060,320	344 923 859,390	54 314 570,000
Dogecoin (Doge)	02.11.2023	470,090	32,340	9 754 262 842,330	461 687 599,000
Horrizen (ZEN)	02.11.2023	470,090	4 355,950	132 571 376,690	6 621 434,000
Zcash (ZEC)	02.11.2023	470,090	13 428,840	466 859 109,300	54 363 852,000
Monero (XMR)	02.11.2023	470,090	80 614,950	3 150 053 145,860	100 283 717,000
Bitcoin (BTC)	02.11.2023	470,090	16 645 845,650	692 194 137 146,720	22 447 332 675,000
Thronix (TRX)	02.11.2023	470,090	47,090	8 901 036 540,540	355 183 878,000
BitcoinCash (BCH)	02.11.2023	470,090	115 101,150	4 790 507 774,710	186 561 492,000
Litecoin (LTC)	02.11.2023	470,090	32 848,040	5 163 301 586,300	377 452 947,000
Dash	01.11.2023	469,670	13 857,650	338 330 230,390	58 633 569,000
Horrizen (ZEN)	01.11.2023	469,670	4 223,240	127 901 220,010	6 401 077,000
Zcash (ZEC)	01.11.2023	469,670	13 353,030	462 059 244,780	56 895 632,000

Total records 18 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau