Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 881

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	25.10.2023	475,860	7 879,000	2 364 412 031,540	255 811 527,000
Thronix (TRX)	25.10.2023	475,860	44,220	8 206 951 898,380	329 747 748,000
Dogecoin (Doge)	24.10.2023	478,770	32,150	9 498 507 824,680	619 433 592,000
Zcash (ZEC)	24.10.2023	478,770	13 062,260	445 213 615,940	51 390 654,000
Litecoin (LTC)	24.10.2023	478,770	33 051,000	5 091 186 145,630	471 683 462,000
Bitcoin (BTC)	24.10.2023	478,770	15 846 013,230	645 742 338 519,750	38 373 669 941,000
EtheriumClassic (ETC)	24.10.2023	478,770	7 957,920	2 386 361 718,490	178 972 326,000
BitcoinCash (BCH)	24.10.2023	478,770	124 845,390	5 092 172 863,050	373 747 630,000
Thronix (TRX)	24.10.2023	478,770	44,180	8 195 879 925,430	301 687 902,000
Dash	24.10.2023	478,770	13 253,940	318 335 634,940	45 627 544,000
Horrizen (ZEN)	24.10.2023	478,770	4 201,190	125 073 104,170	10 973 748,000
Monero (XMR)	24.10.2023	478,770	77 072,300	2 951 978 571,890	99 530 712,000
Monero (XMR)	23.10.2023	479,060	76 210,030	2 916 808 691,030	58 598 051,000
Dogecoin (Doge)	23.10.2023	479,060	29,530	8 717 930 033,820	152 205 149,000
Bitcoin (BTC)	23.10.2023	479,060	14 383 171,720	585 684 252 376,760	10 445 744 767,000

Total records 18 881

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau