Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	21.02.2024	452,940	37,890	12 102 934 789,900	678 605 364,320
Bitcoin (BTC)	21.02.2024	452,940	23 251 780,640	1 014 158 438 097,910	32 322 520 722,960
Dash	21.02.2024	452,940	13 211,420	342 640 627,940	54 111 260,140
Monero (XMR)	21.02.2024	452,940	54 795,170	2 239 872 666,640	63 472 537,910
BitcoinCash (BCH)	21.02.2024	452,940	117 995,200	5 150 219 687,000	300 019 301,490
Litecoin (LTC)	21.02.2024	452,940	30 980,890	5 108 767 527,940	369 610 724,400
Thronix (TRX)	20.02.2024	450,140	62,820	12 060 866 114,670	294 277 022,200
Monero (XMR)	20.02.2024	450,140	52 557,810	2 155 361 365,220	90 744 333,320
Bitcoin (BTC)	20.02.2024	450,140	23 263 417,510	1 017 921 471 962,080	23 294 628 206,000
EtheriumClassic (ETC)	20.02.2024	450,140	12 122,400	3 935 087 642,510	296 158 893,060
Siacoin (SC)	20.02.2024	450,140	04,670	781 925 286,680	90 969 786,130
Dogecoin (Doge)	20.02.2024	450,140	39,820	12 561 119 865,210	772 576 435,820
Dash	20.02.2024	450,140	13 459,840	350 183 856,180	49 215 213,780
Litecoin (LTC)	20.02.2024	450,140	31 682,980	5 241 258 954,160	314 037 871,720
BitcoinCash (BCH)	20.02.2024	450,140	120 570,970	5 279 587 399,930	230 278 331,330

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau