Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	24.10.2023	478,770	77 072,300	2 951 978 571,890	99 530 712,000
Zcash (ZEC)	24.10.2023	478,770	13 062,260	445 213 615,940	51 390 654,000
Litecoin (LTC)	24.10.2023	478,770	33 051,000	5 091 186 145,630	471 683 462,000
EtheriumClassic (ETC)	24.10.2023	478,770	7 957,920	2 386 361 718,490	178 972 326,000
BitcoinCash (BCH)	24.10.2023	478,770	124 845,390	5 092 172 863,050	373 747 630,000
Dash	24.10.2023	478,770	13 253,940	318 335 634,940	45 627 544,000
Bitcoin (BTC)	24.10.2023	478,770	15 846 013,230	645 742 338 519,750	38 373 669 941,000
EtheriumClassic (ETC)	23.10.2023	479,060	7 591,410	2 274 594 853,360	76 979 939,000
Dash	23.10.2023	479,060	12 578,500	301 864 868,360	31 688 842,000
Thronix (TRX)	23.10.2023	479,060	43,330	8 033 166 266,690	174 551 902,000
BitcoinCash (BCH)	23.10.2023	479,060	116 719,790	4 757 154 618,580	231 882 029,000
Monero (XMR)	23.10.2023	479,060	76 210,030	2 916 808 691,030	58 598 051,000
Horrizen (ZEN)	23.10.2023	479,060	4 001,620	119 017 281,840	9 066 731,000
Dogecoin (Doge)	23.10.2023	479,060	29,530	8 717 930 033,820	152 205 149,000
Zcash (ZEC)	23.10.2023	479,060	12 408,100	422 617 276,180	38 420 451,000

Total records 18 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau