Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	23.10.2023	479,060	31 255,520	4 810 953 051,510	283 836 776,000
Bitcoin (BTC)	23.10.2023	479,060	14 383 171,720	585 684 252 376,760	10 445 744 767,000
Dogecoin (Doge)	22.10.2023	479,060	29,330	8 658 751 996,480	149 449 476,000
Zcash (ZEC)	22.10.2023	479,060	12 291,520	418 646 638,860	38 990 157,000
BitcoinCash (BCH)	22.10.2023	479,060	116 823,040	4 761 158 697,440	169 468 340,000
EtheriumClassic (ETC)	22.10.2023	479,060	7 544,000	2 260 128 997,640	85 310 088,000
Bitcoin (BTC)	22.10.2023	479,060	14 343 003,220	584 019 984 977,650	11 540 417 579,000
Dash	22.10.2023	479,060	12 513,860	300 280 859,480	29 849 122,000
Litecoin (LTC)	22.10.2023	479,060	31 035,090	4 776 785 865,850	198 978 294,000
Monero (XMR)	22.10.2023	479,060	75 734,630	2 898 543 965,700	46 953 181,000
Horrizen (ZEN)	22.10.2023	479,060	4 009,990	119 236 740,330	8 748 229,000
Thronix (TRX)	22.10.2023	479,060	43,910	8 141 954 809,550	175 532 527,000
Horrizen (ZEN)	21.10.2023	479,060	3 766,260	111 961 004,190	7 598 680,000
Zcash (ZEC)	21.10.2023	479,060	12 133,340	413 259 239,650	40 588 449,000
Bitcoin (BTC)	21.10.2023	479,060	14 230 213,240	579 400 496 974,210	21 536 989 827,000

Total records 18 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau