Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	17.02.2024	448,680	23 180 911,320	1 015 584 472 547,480	25 704 651 873,240
Dogecoin (Doge)	17.02.2024	448,680	37,710	12 112 581 427,950	422 387 144,440
Monero (XMR)	17.02.2024	448,680	53 936,720	2 214 822 765,730	63 275 677,580
EtheriumClassic (ETC)	17.02.2024	448,680	11 825,610	3 842 694 096,010	231 328 075,300
Zcash (ZEC)	17.02.2024	448,680	10 239,100	373 141 757,280	57 918 162,610
Monero (XMR)	16.02.2024	448,060	56 510,740	2 325 076 744,410	77 712 209,900
Horrizen (ZEN)	16.02.2024	448,060	3 827,030	125 597 219,250	9 173 128,030
BitcoinCash (BCH)	16.02.2024	448,060	120 909,740	5 311 308 026,810	408 900 095,720
Dogecoin (Doge)	16.02.2024	448,060	40,060	12 277 455 523,450	557 270 559,310
Zcash (ZEC)	16.02.2024	448,060	10 044,000	366 761 145,260	60 794 529,670
Bitcoin (BTC)	16.02.2024	448,060	23 260 900,800	1 021 072 922 005,280	36 089 336 867,180
EtheriumClassic (ETC)	16.02.2024	448,060	12 028,310	3 915 924 023,440	345 690 690,430
Siacoin (SC)	16.02.2024	448,060	04,470	652 266 341,500	154 124 956,640
Dash	16.02.2024	448,060	12 982,090	338 773 881,260	48 566 890,610
Thronix (TRX)	16.02.2024	448,060	58,130	11 586 921 214,690	351 062 739,280

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau