Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	21.10.2023	479,060	12 148,910	291 491 321,930	30 020 945,000
Thronix (TRX)	21.10.2023	479,060	43,510	8 067 998 071,410	227 461 979,000
Dogecoin (Doge)	21.10.2023	479,060	28,750	8 484 661 501,170	154 166 633,000
Monero (XMR)	21.10.2023	479,060	74 222,100	2 840 588 969,010	73 605 802,000
BitcoinCash (BCH)	21.10.2023	479,060	115 345,750	4 700 737 988,820	293 122 750,000
Litecoin (LTC)	21.10.2023	479,060	30 402,730	4 679 234 668,370	251 690 753,000
EtheriumClassic (ETC)	21.10.2023	479,060	7 335,250	2 197 331 091,230	92 664 812,000
Monero (XMR)	20.10.2023	479,400	72 867,810	2 796 919 201,800	64 214 595,000
Dash	20.10.2023	479,400	11 900,160	286 333 473,550	26 533 158,000
Litecoin (LTC)	20.10.2023	479,400	29 534,460	4 558 780 352,910	182 314 171,000
EtheriumClassic (ETC)	20.10.2023	479,400	7 079,960	2 126 863 394,450	65 613 208,000
BitcoinCash (BCH)	20.10.2023	479,400	108 726,910	4 443 860 397,430	147 511 402,000
Thronix (TRX)	20.10.2023	479,400	43,000	7 998 159 009,920	176 557 097,000
Zcash (ZEC)	20.10.2023	479,400	11 952,150	408 288 809,120	38 335 386,000
Horrizen (ZEN)	20.10.2023	479,400	3 518,970	104 892 487,920	4 835 795,000

Total records 18 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau