Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 181

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	16.02.2024	448,060	31 338,230	5 200 697 608,170	376 391 254,360
Thronix (TRX)	15.02.2024	447,170	58,240	11 480 173 753,060	337 865 904,600
Bitcoin (BTC)	15.02.2024	447,170	23 325 940,890	1 022 005 619 769,140	39 654 298 117,270
Litecoin (LTC)	15.02.2024	447,170	31 382,820	5 198 433 232,380	429 210 711,300
Dash	15.02.2024	447,170	12 723,480	331 376 185,350	47 179 327,180
EtheriumClassic (ETC)	15.02.2024	447,170	12 020,690	3 905 829 663,730	301 792 500,730
BitcoinCash (BCH)	15.02.2024	447,170	123 276,580	5 405 063 889,430	448 558 798,990
Dogecoin (Doge)	15.02.2024	447,170	40,130	12 318 211 339,040	714 551 543,940
Siacoin (SC)	15.02.2024	447,170	04,480	577 728 415,190	62 210 470,510
Horrizen (ZEN)	15.02.2024	447,170	3 727,840	122 078 378,210	7 578 046,860
Monero (XMR)	15.02.2024	447,170	56 987,500	2 340 330 089,150	84 415 518,610
Zcash (ZEC)	15.02.2024	447,170	9 685,540	353 020 292,550	55 531 241,110
Dash	14.02.2024	447,990	12 483,220	326 013 715,600	42 951 779,720
Siacoin (SC)	14.02.2024	447,990	04,470	542 053 899,790	58 958 042,200
Litecoin (LTC)	14.02.2024	447,990	30 969,050	5 144 208 272,910	502 074 808,100

Total records 20 181

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau