Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	20.10.2023	479,400	13 733 996,590	560 822 272 909,570	14 448 575 303,000
Dogecoin (Doge)	20.10.2023	479,400	28,140	8 330 060 179,680	119 823 713,000
Dogecoin (Doge)	19.10.2023	477,990	27,990	8 299 686 690,020	113 640 451,000
Litecoin (LTC)	19.10.2023	477,990	28 760,070	4 447 143 961,310	188 713 165,000
Bitcoin (BTC)	19.10.2023	477,990	13 517 961,990	552 980 748 970,970	12 723 569 583,000
Horrizen (ZEN)	19.10.2023	477,990	3 566,800	106 484 697,150	5 153 094,000
Thronix (TRX)	19.10.2023	477,990	42,560	7 931 543 778,770	182 726 732,000
Monero (XMR)	19.10.2023	477,990	71 468,920	2 748 166 385,790	49 736 189,000
BitcoinCash (BCH)	19.10.2023	477,990	108 366,360	4 436 994 527,370	174 665 965,000
Zcash (ZEC)	19.10.2023	477,990	11 821,570	404 564 341,750	38 711 199,000
EtheriumClassic (ETC)	19.10.2023	477,990	7 076,050	2 129 316 037,970	71 255 961,000
Dash	19.10.2023	477,990	11 841,680	285 414 533,400	30 503 078,000
Horrizen (ZEN)	18.10.2023	477,120	3 596,670	107 457 983,080	6 066 109,000
Thronix (TRX)	18.10.2023	477,120	42,220	7 875 361 710,130	170 720 974,000
Dash	18.10.2023	477,120	11 924,610	287 668 509,760	31 689 864,000

Total records 18 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau