Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	18.10.2023	477,120	11 730,540	401 853 457,340	35 835 654,000
Litecoin (LTC)	18.10.2023	477,120	29 626,060	4 585 449 803,940	191 972 348,000
EtheriumClassic (ETC)	18.10.2023	477,120	7 131,360	2 147 875 806,400	85 198 301,000
Bitcoin (BTC)	18.10.2023	477,120	13 543 025,320	554 538 697 676,820	14 871 154 145,000
Monero (XMR)	18.10.2023	477,120	71 743,450	2 761 439 487,350	59 795 547,000
Dogecoin (Doge)	18.10.2023	477,120	28,180	8 362 194 266,780	154 186 565,000
BitcoinCash (BCH)	18.10.2023	477,120	108 098,540	4 430 276 263,430	175 796 744,000
Zcash (ZEC)	17.10.2023	476,640	12 235,060	418 838 032,960	40 441 303,000
Bitcoin (BTC)	17.10.2023	476,640	13 604 470,380	556 628 882 309,220	27 840 215 830,000
Thronix (TRX)	17.10.2023	476,640	42,410	7 906 922 158,080	239 905 604,000
Horrizen (ZEN)	17.10.2023	476,640	3 699,990	110 438 216,520	8 098 447,000
Dogecoin (Doge)	17.10.2023	476,640	28,670	8 501 959 676,890	255 298 843,000
Monero (XMR)	17.10.2023	476,640	72 755,090	2 798 317 415,920	64 309 272,000
Dash	17.10.2023	476,640	12 322,730	297 031 106,860	32 006 685,000
BitcoinCash (BCH)	17.10.2023	476,640	110 378,700	4 520 300 124,380	397 170 306,000

Total records 18 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau