Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	17.10.2023	476,640	30 209,890	4 672 260 463,230	334 213 339,000
EtheriumClassic (ETC)	17.10.2023	476,640	7 279,520	2 190 681 570,410	115 140 652,000
Zcash (ZEC)	16.10.2023	476,980	11 967,580	410 714 733,820	32 537 903,000
Monero (XMR)	16.10.2023	476,980	72 526,730	2 796 501 173,350	31 983 039,000
Thronix (TRX)	16.10.2023	476,980	41,240	7 709 431 731,700	185 633 863,000
Dogecoin (Doge)	16.10.2023	476,980	28,240	8 394 713 475,280	105 318 710,000
Horrizen (ZEN)	16.10.2023	476,980	3 589,380	107 380 265,750	3 410 768,000
Bitcoin (BTC)	16.10.2023	476,980	12 923 435,260	530 075 104 419,700	7 099 319 224,000
EtheriumClassic (ETC)	16.10.2023	476,980	7 108,060	2 144 226 118,220	46 084 562,000
Dash	16.10.2023	476,980	12 192,190	294 593 344,410	28 019 894,000
BitcoinCash (BCH)	16.10.2023	476,980	102 372,410	4 202 757 233,500	83 561 326,000
Litecoin (LTC)	16.10.2023	476,980	29 335,220	4 548 200 130,740	134 177 560,000
Thronix (TRX)	15.10.2023	476,980	40,470	7 565 687 874,700	113 888 930,000
Horrizen (ZEN)	15.10.2023	476,980	3 497,400	104 602 281,180	2 861 579,000
Monero (XMR)	15.10.2023	476,980	72 715,110	2 803 701 148,030	33 343 120,000

Total records 18 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau