Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	15.10.2023	476,980	28,480	8 465 025 808,630	112 572 717,000
EtheriumClassic (ETC)	15.10.2023	476,980	7 137,260	2 152 781 429,800	38 864 266,000
Litecoin (LTC)	15.10.2023	476,980	29 338,500	4 548 486 598,320	120 785 722,000
BitcoinCash (BCH)	15.10.2023	476,980	102 121,320	4 192 262 564,420	74 641 157,000
Bitcoin (BTC)	15.10.2023	476,980	12 778 504,820	524 102 030 360,870	5 388 697 296,000
Zcash (ZEC)	15.10.2023	476,980	11 878,880	407 670 813,050	30 560 670,000
Dash	15.10.2023	476,980	12 130,590	293 072 867,920	26 077 295,000
EtheriumClassic (ETC)	14.10.2023	476,980	7 063,070	2 130 163 234,570	58 860 404,000
Bitcoin (BTC)	14.10.2023	476,980	12 782 402,180	524 236 865 643,240	15 165 527 054,000
Zcash (ZEC)	14.10.2023	476,980	11 876,790	407 599 098,950	32 780 677,000
Thronix (TRX)	14.10.2023	476,980	40,670	7 603 461 640,090	129 017 650,000
Dogecoin (Doge)	14.10.2023	476,980	27,790	8 257 751 529,330	139 297 368,000
Monero (XMR)	14.10.2023	476,980	73 072,100	2 817 398 703,830	51 279 261,000
Horrizen (ZEN)	14.10.2023	476,980	3 502,910	104 740 547,530	3 605 135,000
Litecoin (LTC)	14.10.2023	476,980	29 295,960	4 541 625 934,600	203 840 817,000

Total records 18 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau