Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	14.02.2024	447,990	30 969,050	5 144 208 272,910	502 074 808,100
Zcash (ZEC)	14.02.2024	447,990	9 334,030	341 168 478,790	53 674 983,460
Dogecoin (Doge)	14.02.2024	447,990	35,920	11 726 795 786,180	409 184 727,740
Litecoin (LTC)	13.02.2024	446,720	32 154,690	5 336 322 487,080	328 019 622,220
Thronix (TRX)	13.02.2024	446,720	58,120	11 037 319 335,210	275 137 612,040
BitcoinCash (BCH)	13.02.2024	446,720	124 062,610	5 449 906 880,860	492 368 550,820
Dash	13.02.2024	446,720	12 583,070	328 303 482,270	42 278 485,500
Bitcoin (BTC)	13.02.2024	446,720	22 252 412,720	976 821 583 926,480	36 598 349 202,170
EtheriumClassic (ETC)	13.02.2024	446,720	11 932,910	3 884 032 339,920	274 160 434,080
Monero (XMR)	13.02.2024	446,720	55 711,450	2 292 385 178,530	103 656 274,830
Horrizen (ZEN)	13.02.2024	446,720	3 565,250	116 933 920,040	8 426 498,110
Siacoin (SC)	13.02.2024	446,720	04,470	542 354 613,160	52 965 373,830
Zcash (ZEC)	13.02.2024	446,720	9 347,740	341 390 390,680	50 917 612,310
Dogecoin (Doge)	13.02.2024	446,720	35,770	11 739 395 665,670	382 743 182,920
Monero (XMR)	12.02.2024	447,100	54 532,610	2 227 680 979,100	77 307 104,990

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau