Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 906

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	14.10.2023	476,980	103 364,340	4 243 089 983,270	135 723 347,000
Dash	14.10.2023	476,980	12 087,910	292 009 265,390	25 670 215,000
Dash	13.10.2023	475,780	11 958,760	288 261 409,780	28 284 870,320
Dogecoin (Doge)	13.10.2023	475,780	28,610	8 186 775 530,650	115 338 994,430
Monero (XMR)	13.10.2023	475,780	72 510,670	2 789 819 172,360	62 331 937,300
Horrizen (ZEN)	13.10.2023	475,780	3 493,110	104 215 996,980	4 216 301,930
Zcash (ZEC)	13.10.2023	475,780	11 761,320	402 809 064,380	35 931 201,920
BitcoinCash (BCH)	13.10.2023	475,780	101 483,460	4 156 972 788,430	122 365 188,360
Litecoin (LTC)	13.10.2023	475,780	29 181,740	4 514 260 817,860	190 346 343,710
Bitcoin (BTC)	13.10.2023	475,780	12 765 339,970	522 418 880 244,050	9 419 957 317,520
EtheriumClassic (ETC)	13.10.2023	475,780	7 039,520	2 118 538 803,830	71 485 232,920
Thronix (TRX)	13.10.2023	475,780	42,070	7 574 348 550,310	144 188 141,480
Siacoin (SC)	13.10.2023	475,780	00,000	00,000	00,000
Dogecoin (Doge)	12.10.2023	476,780	28,630	8 216 496 014,920	135 235 088,650
Bitcoin (BTC)	12.10.2023	476,780	12 769 676,310	522 102 788 491,170	12 643 516 366,840

Total records 18 906

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau