Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 206

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	11.02.2024	447,100	12 489,990	323 478 858,240	36 655 030,300
Horrizen (ZEN)	11.02.2024	447,100	3 606,850	117 390 935,590	6 024 464,420
Bitcoin (BTC)	11.02.2024	447,100	21 623 518,680	942 291 362 088,640	18 043 912 465,390
Siacoin (SC)	11.02.2024	447,100	04,500	505 464 459,780	13 368 328,630
Zcash (ZEC)	11.02.2024	447,100	9 424,870	341 736 042,500	45 463 378,520
Thronix (TRX)	11.02.2024	447,100	54,040	10 973 490 824,680	185 948 640,020
Thronix (TRX)	10.02.2024	447,100	54,040	10 887 031 753,640	247 940 990,080
Bitcoin (BTC)	10.02.2024	447,100	21 318 155,520	928 940 656 256,030	33 881 899 971,230
Litecoin (LTC)	10.02.2024	447,100	31 819,340	5 241 919 953,160	331 179 478,930
EtheriumClassic (ETC)	10.02.2024	447,100	11 713,910	3 784 138 095,560	261 488 841,280
Dogecoin (Doge)	10.02.2024	447,100	36,030	11 635 897 469,660	307 898 914,560
Zcash (ZEC)	10.02.2024	447,100	9 419,420	341 526 793,480	56 777 351,550
Dash	10.02.2024	447,100	12 335,000	319 420 721,730	41 476 881,120
Monero (XMR)	10.02.2024	447,100	54 193,350	2 213 731 168,040	97 010 844,080
Horrizen (ZEN)	10.02.2024	447,100	3 609,660	117 445 072,110	8 872 389,780

Total records 20 206

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau