Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 28 463

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	19.08.2025	540,000	305 552,790	11 249 643 867,730	303 943 604,700
BNB (Binance Coin)	19.08.2025	540,000	455 529,050	117 310 229 403,020	2 650 815 656,310
Horrizen (ZEN)	18.08.2025	540,870	4 134,980	133 253 388,720	13 512 023,840
UNI(Uniswap)	18.08.2025	540,870	5 726,210	6 691 194 497,170	501 887 034,690
Siacoin (SC)	18.08.2025	540,870	00,000	172 409 450,170	6 567 615,540
Alephium (ALPH)	18.08.2025	540,870	158,270	34 693 003,180	439 038,480
Dogecoin (Doge)	18.08.2025	540,870	120,830	34 085 428 620,460	2 777 900 847,590
Thronix (TRX)	18.08.2025	540,870	188,530	33 094 626 317,230	1 063 632 682,710
1INCH (1inch)	18.08.2025	540,870	135,850	350 681 910,990	16 882 922,070
EtheriumClassic (ETC)	18.08.2025	540,870	11 685,560	3 326 506 623,370	153 912 097,760
LDO (Lido)	18.08.2025	540,870	713,790	1 188 246 529,920	169 879 068,250
Fractal Bitcoin	18.08.2025	540,870	216,780	28 614 100,230	3 106 754,890
Litecoin (LTC)	18.08.2025	540,870	63 546,270	8 999 816 390,610	737 056 841,700
Kaspa (KAS)	18.08.2025	540,870	48,420	2 360 291 848,050	63 680 318,780
USDT (Tether)	18.08.2025	540,870	538,030	166 821 638 399,340	110 001 576 123,090

Total records 28 463

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau