Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 28 463

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	18.08.2025	540,870	2 125,220	6 352 877 773,370	354 824 381,780
Monero (XMR)	18.08.2025	540,870	145 517,610	4 989 173 733,740	111 627 177,710
Zcash (ZEC)	18.08.2025	540,870	19 539,900	587 295 542,300	76 837 310,120
Bitcoin (BTC)	18.08.2025	540,870	62 480 524,490	2 311 882 105 871,420	58 099 563 885,990
BitcoinCash (BCH)	18.08.2025	540,870	307 356,360	11 375 522 614,990	320 112 411,220
Dash	18.08.2025	540,870	12 104,550	278 400 749,130	32 007 165,410
ETH (Ethereum)	18.08.2025	540,870	2 343 935,090	525 865 439 311,310	43 164 627 851,170
LINK (Chainlink)	18.08.2025	540,870	13 552,980	17 082 234 967,680	2 898 954 295,000
COMP (Compound)	18.08.2025	540,870	25 367,890	445 167 740,810	32 730 306,190
AAVE (Aave)	18.08.2025	540,870	157 871,680	4 464 010 365,730	450 106 945,600
BNB (Binance Coin)	18.08.2025	540,870	452 890,790	117 246 382 876,050	2 479 443 533,110
IMX (Immutable X)	18.08.2025	540,870	305,780	1 086 520 119,130	30 627 568,190
Fractal Bitcoin	17.08.2025	540,870	223,510	29 438 932,530	1 915 728,510
AAVE (Aave)	17.08.2025	540,870	162 263,350	4 588 155 561,280	335 364 468,300
EtheriumClassic (ETC)	17.08.2025	540,870	12 118,900	3 449 583 396,550	105 947 515,750

Total records 28 463

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau